Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00011000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 342 | 50.00% |
| BYON240705P00011000 | 2024-06-13 3:47PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| BYON240712P00011000 | 2024-06-17 11:49AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BYON240802P00011000 | 2024-06-20 9:35AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.