Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00012000 | 2024-06-20 9:49AM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| BYON240705C00012000 | 2024-06-11 2:34PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
| BYON240726C00012000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYON240802C00012000 | 2024-06-17 9:35AM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00012000 | 2024-06-21 12:14PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| BYON240705P00012000 | 2024-06-18 10:01AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BYON240712P00012000 | 2024-06-17 11:39AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BYON240726P00012000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| BYON240802P00012000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.