Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00013000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 254 | 0.00% |
| BYON240705C00013000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 0.00% |
| BYON240712C00013000 | 2024-06-21 10:40AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| BYON240726C00013000 | 2024-06-21 3:38PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BYON240802C00013000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00013000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 133 | 6.25% |
| BYON240705P00013000 | 2024-06-21 1:07PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 6.25% |
| BYON240712P00013000 | 2024-06-20 10:28AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| BYON240726P00013000 | 2024-06-21 11:46AM EDT | 2024-07-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BYON240802P00013000 | 2024-06-21 2:35PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.