Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00013500 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 170 | 3.13% |
| BYON240705C00013500 | 2024-06-21 11:55AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00013500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 87 | 0.00% |
| BYON240705P00013500 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.