Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00014000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 154 | 12.50% |
| BYON240705C00014000 | 2024-06-21 1:12PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| BYON240712C00014000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 6.25% |
| BYON240726C00014000 | 2024-06-20 11:59AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| BYON240802C00014000 | 2024-06-21 2:54PM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00014000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 102 | 0.00% |
| BYON240705P00014000 | 2024-06-21 2:10PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| BYON240712P00014000 | 2024-06-21 2:41PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| BYON240726P00014000 | 2024-06-21 12:19PM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BYON240802P00014000 | 2024-06-21 12:16PM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.