Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00014500 | 2024-06-21 2:32PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 82 | 25.00% |
| BYON240705C00014500 | 2024-06-21 1:48PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00014500 | 2024-06-17 3:21PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.