Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607C00015000 | 2024-06-06 3:25PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 3.13% |
| BYON240614C00015000 | 2024-06-06 3:13PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| BYON240621C00015000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| BYON240628C00015000 | 2024-06-06 1:47PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| BYON240705C00015000 | 2024-06-05 3:15PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BYON240712C00015000 | 2024-06-06 11:58AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BYON240719C00015000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 0.78% |
| BYON240920C00015000 | 2024-06-06 2:34PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| BYON241220C00015000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BYON250117C00015000 | 2024-06-06 12:43PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BYON260116C00015000 | 2024-06-06 1:18PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607P00015000 | 2024-06-06 3:27PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| BYON240614P00015000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| BYON240621P00015000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYON240628P00015000 | 2024-06-06 11:09AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BYON240705P00015000 | 2024-06-06 9:44AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON240712P00015000 | 2024-06-06 1:37PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYON240719P00015000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BYON240920P00015000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYON241220P00015000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYON250117P00015000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON260116P00015000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.