Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607C00016500 | 2024-06-07 9:43AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.06 | +200.00% | 26 | 174 | 178.91% |
| BYON240614C00016500 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.45 | 0.00 | - | 22 | 28 | 109.18% |
| BYON240621C00016500 | 2024-06-07 9:49AM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 6 | 78 | 98.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607P00016500 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.65 | 1.30 | 1.65 | 0.00 | - | - | 10 | 129.69% |
| BYON240621P00016500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 1.50 | 1.85 | 2.05 | 0.00 | - | 1 | 42 | 72.85% |
© 2024 Yahoo. All rights reserved.