Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00017000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| BYON240705C00017000 | 2024-06-20 12:30PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| BYON240712C00017000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BYON240726C00017000 | 2024-06-17 1:11PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00017000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| BYON240705P00017000 | 2024-06-21 12:37PM EDT | 2024-07-05 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BYON240712P00017000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYON240726P00017000 | 2024-06-17 3:12PM EDT | 2024-07-26 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.