Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607C00017500 | 2024-06-06 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | 59 | 194 | 366.41% |
| BYON240614C00017500 | 2024-06-06 1:49PM EDT | 2024-06-14 | 0.40 | 0.05 | 0.75 | 0.00 | - | 23 | 59 | 133.01% |
| BYON240621C00017500 | 2024-06-06 1:49PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 187 | 450 | 91.80% |
| BYON240719C00017500 | 2024-06-06 1:49PM EDT | 2024-07-19 | 1.10 | 0.75 | 1.15 | 0.00 | - | 43 | 217 | 87.70% |
| BYON240920C00017500 | 2024-06-06 1:20PM EDT | 2024-09-20 | 1.75 | 1.65 | 2.00 | 0.00 | - | 43 | 416 | 83.69% |
| BYON241220C00017500 | 2024-05-30 9:32AM EDT | 2024-12-20 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 112 | 81.30% |
| BYON250117C00017500 | 2024-06-06 10:16AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 8 | 647 | 82.47% |
| BYON260116C00017500 | 2024-05-28 12:18PM EDT | 2026-01-16 | 5.68 | 4.90 | 5.50 | 0.00 | - | 1 | 198 | 80.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607P00017500 | 2024-06-04 2:13PM EDT | 2024-06-07 | 2.43 | 1.90 | 4.10 | 0.00 | - | 1 | 26 | 424.22% |
| BYON240614P00017500 | 2024-05-31 10:37AM EDT | 2024-06-14 | 2.57 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 82.03% |
| BYON240621P00017500 | 2024-06-06 2:00PM EDT | 2024-06-21 | 2.72 | 2.65 | 2.90 | 0.00 | - | 2 | 1,395 | 86.33% |
| BYON240719P00017500 | 2024-06-05 10:00AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 54 | 75.78% |
| BYON240920P00017500 | 2024-06-06 9:58AM EDT | 2024-09-20 | 4.04 | 3.90 | 4.20 | 0.00 | - | 1 | 250 | 75.88% |
| BYON241220P00017500 | 2024-05-29 12:48PM EDT | 2024-12-20 | 4.65 | 4.70 | 5.00 | 0.00 | - | 10 | 685 | 73.93% |
| BYON250117P00017500 | 2024-06-03 12:11PM EDT | 2025-01-17 | 4.55 | 4.90 | 5.10 | 0.00 | - | 3 | 508 | 72.36% |
| BYON260116P00017500 | 2024-05-21 3:32PM EDT | 2026-01-16 | 5.77 | 6.30 | 6.80 | 0.00 | - | 1 | 44 | 65.28% |
© 2024 Yahoo. All rights reserved.