Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00018000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| BYON240705C00018000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| BYON240712C00018000 | 2024-06-20 9:55AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| BYON240726C00018000 | 2024-06-20 9:55AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| BYON240802C00018000 | 2024-06-21 1:08PM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00018000 | 2024-05-22 2:05PM EDT | 2024-06-28 | 2.22 | 2.75 | 6.30 | 0.00 | - | 4 | 29 | 492.19% |
© 2024 Yahoo. All rights reserved.