Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240607C00018500 | 2024-06-03 11:58AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BYON240614C00018500 | 2024-06-03 10:01AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BYON240621C00018500 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240614P00018500 | 2024-05-29 3:03PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.