Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00019000 | 2024-06-12 11:32AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| BYON240705C00019000 | 2024-06-20 3:00PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| BYON240712C00019000 | 2024-06-04 12:06PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYON240726C00019000 | 2024-06-12 2:29PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| BYON240802C00019000 | 2024-06-20 10:33AM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00019000 | 2024-06-20 3:40PM EDT | 2024-06-28 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BYON240705P00019000 | 2024-06-20 3:40PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BYON240802P00019000 | 2024-06-18 11:10AM EDT | 2024-08-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.