Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250117C00002500 | 2024-06-18 10:20AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BYON260116C00002500 | 2024-06-14 11:40AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250117P00002500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 225.98% |
| BYON260116P00002500 | 2023-11-13 1:13AM EDT | 2026-01-16 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.