Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00020000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| BYON240705C00020000 | 2024-06-21 10:01AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| BYON240712C00020000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| BYON240719C00020000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 658 | 50.00% |
| BYON240726C00020000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BYON240802C00020000 | 2024-06-20 11:07AM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| BYON240816C00020000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BYON240920C00020000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 153 | 2,121 | 25.00% |
| BYON241220C00020000 | 2024-06-20 12:37PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 12.50% |
| BYON250117C00020000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 12.50% |
| BYON260116C00020000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00020000 | 2024-05-24 2:08PM EDT | 2024-06-28 | 4.27 | 4.80 | 8.50 | 0.00 | - | 40 | 40 | 189.06% |
| BYON240712P00020000 | 2024-06-04 1:53PM EDT | 2024-07-12 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYON240719P00020000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BYON240920P00020000 | 2024-06-21 11:29AM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 940 | 0.00% |
| BYON241220P00020000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| BYON250117P00020000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| BYON260116P00020000 | 2024-06-20 3:52PM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
© 2024 Yahoo. All rights reserved.