Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00022000 | 2024-06-18 11:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| BYON240705C00022000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BYON240726C00022000 | 2024-06-20 11:52AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BYON240802C00022000 | 2024-06-20 12:14PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.