Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524C00022500 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 83 | 243.75% |
| BYON240531C00022500 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 172.66% |
| BYON240621C00022500 | 2024-05-23 9:57AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 1 | 621 | 91.60% |
| BYON240719C00022500 | 2024-05-23 11:23AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.09 | -17.65% | 8 | 36 | 81.05% |
| BYON240920C00022500 | 2024-05-22 3:57PM EDT | 2024-09-20 | 1.35 | 1.00 | 1.15 | 0.00 | - | 20 | 568 | 82.03% |
| BYON241220C00022500 | 2024-05-23 2:44PM EDT | 2024-12-20 | 2.06 | 1.90 | 2.10 | -0.34 | -14.17% | 10 | 1,648 | 83.20% |
| BYON250117C00022500 | 2024-05-23 3:51PM EDT | 2025-01-17 | 2.18 | 2.05 | 2.50 | -2.50 | -53.42% | 1 | 233 | 83.84% |
| BYON260116C00022500 | 2024-05-23 2:22PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.60 | -0.10 | -2.17% | 9 | 484 | 78.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524P00022500 | 2024-05-16 12:31PM EDT | 2024-05-24 | 3.47 | 6.70 | 8.80 | 0.00 | - | 1 | 1 | 563.28% |
| BYON240621P00022500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 5.00 | 6.30 | 7.70 | 0.00 | - | 2 | 275 | 67.97% |
| BYON240719P00022500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 6.35 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 99.41% |
| BYON240920P00022500 | 2024-05-14 9:34AM EDT | 2024-09-20 | 4.56 | 7.60 | 8.00 | 0.00 | - | 1 | 117 | 74.17% |
| BYON241220P00022500 | 2024-05-21 1:34PM EDT | 2024-12-20 | 7.50 | 6.70 | 8.50 | 0.00 | - | 8 | 21 | 50.59% |
| BYON250117P00022500 | 2024-05-14 10:56AM EDT | 2025-01-17 | 6.80 | 8.40 | 8.70 | 0.00 | - | 40 | 169 | 69.65% |
| BYON260116P00022500 | 2024-05-13 10:35AM EDT | 2026-01-16 | 7.90 | 9.80 | 10.10 | 0.00 | - | 1 | 103 | 61.94% |
© 2024 Yahoo. All rights reserved.