Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524C00023000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 256.25% |
| BYON240531C00023000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.60 | 0.00 | - | 15 | 76 | 200.39% |
| BYON240607C00023000 | 2024-05-21 12:35PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.65 | 0.00 | - | 3 | 68 | 160.16% |
| BYON240614C00023000 | 2024-05-22 11:01AM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 127 | 105.08% |
| BYON240628C00023000 | 2024-05-20 2:03PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.30 | 0.00 | - | 22 | 38 | 91.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524P00023000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 5.90 | 7.20 | 7.70 | 0.00 | - | 9 | 0 | 399.61% |
| BYON240531P00023000 | 2024-05-13 2:08PM EDT | 2024-05-31 | 3.80 | 6.70 | 9.40 | 0.00 | - | 6 | 11 | 246.88% |
| BYON240607P00023000 | 2024-05-14 11:00AM EDT | 2024-06-07 | 3.90 | 7.30 | 9.40 | 0.00 | - | - | 3 | 215.23% |
| BYON240614P00023000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 6.60 | 7.30 | 8.20 | 0.00 | - | - | 8 | 124.02% |
© 2024 Yahoo. All rights reserved.