Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00025000 | 2024-06-17 11:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 50.00% |
| BYON240705C00025000 | 2024-06-03 12:41PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYON240719C00025000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 50.00% |
| BYON240802C00025000 | 2024-06-20 10:11AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYON240920C00025000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,234 | 25.00% |
| BYON241220C00025000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 25.00% |
| BYON250117C00025000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,091 | 25.00% |
| BYON260116C00025000 | 2024-06-21 9:59AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00025000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BYON240920P00025000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 0.00% |
| BYON241220P00025000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BYON250117P00025000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 12.26 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| BYON260116P00025000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 9.07 | 9.90 | 14.50 | 0.00 | - | 5 | 98 | 83.06% |
© 2024 Yahoo. All rights reserved.