Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524C00026000 | 2024-05-20 1:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 318.75% |
| BYON240531C00026000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.21 | 0.00 | 2.15 | 0.00 | - | 3 | 19 | 357.81% |
| BYON240607C00026000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 141.80% |
| BYON240614C00026000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 3 | 128.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524P00026000 | 2024-05-16 11:34AM EDT | 2024-05-24 | 7.10 | 8.30 | 10.70 | 0.00 | - | 1 | 6 | 483.59% |
| BYON240531P00026000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 3.80 | 6.00 | 9.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.