Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00027500 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| BYON240920C00027500 | 2024-06-20 10:21AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 25.00% |
| BYON241220C00027500 | 2024-06-18 12:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| BYON250117C00027500 | 2024-06-21 2:38PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
| BYON260116C00027500 | 2024-06-10 9:59AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00027500 | 2024-06-10 10:23AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON240920P00027500 | 2024-05-15 12:24PM EDT | 2024-09-20 | 9.95 | 13.30 | 14.50 | 0.00 | - | 1 | 108 | 107.32% |
| BYON241220P00027500 | 2024-04-24 1:22PM EDT | 2024-12-20 | 7.40 | 12.30 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| BYON250117P00027500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| BYON260116P00027500 | 2024-06-18 1:19PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.