Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00030000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| BYON240705C00030000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| BYON240712C00030000 | 2024-06-21 11:29AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| BYON240719C00030000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| BYON240726C00030000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BYON240920C00030000 | 2024-06-21 3:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 1,933 | 50.00% |
| BYON241220C00030000 | 2024-06-21 2:53PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| BYON250117C00030000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 1,883 | 25.00% |
| BYON260116C00030000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 1,127 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00030000 | 2024-06-17 2:15PM EDT | 2024-06-28 | 16.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON240719P00030000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYON240920P00030000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| BYON241220P00030000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BYON250117P00030000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| BYON260116P00030000 | 2024-06-11 11:09AM EDT | 2026-01-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.