Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240621C00032500 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 424 | 887 | 50.00% |
| BYON240719C00032500 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BYON240920C00032500 | 2024-06-06 3:29PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 1,994 | 25.00% |
| BYON241220C00032500 | 2024-06-05 10:16AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BYON250117C00032500 | 2024-06-03 3:21PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 25.00% |
| BYON260116C00032500 | 2024-06-05 1:16PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240621P00032500 | 2024-05-08 11:58AM EDT | 2024-06-21 | 16.58 | 0.00 | 0.00 | 0.00 | - | 50 | 337 | 0.00% |
| BYON240920P00032500 | 2024-05-28 11:35AM EDT | 2024-09-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| BYON241220P00032500 | 2024-05-20 12:50PM EDT | 2024-12-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BYON250117P00032500 | 2024-05-07 3:26PM EDT | 2025-01-17 | 16.45 | 17.60 | 19.30 | 0.00 | - | 2 | 34 | 89.89% |
| BYON260116P00032500 | 2024-05-06 3:57PM EDT | 2026-01-16 | 14.00 | 17.00 | 19.80 | 0.00 | - | 1 | 15 | 54.76% |
© 2024 Yahoo. All rights reserved.