Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524C00033000 | 2024-05-13 2:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.65 | 0.00 | - | 155 | 146 | 678.13% |
| BYON240531C00033000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 34 | 253.13% |
| BYON240607C00033000 | 2024-05-21 10:21AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.55 | 0.00 | - | 31 | 32 | 302.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524P00033000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 15.58 | 17.20 | 17.70 | 0.00 | - | 2 | 1 | 634.38% |
© 2024 Yahoo. All rights reserved.