Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240621C00037500 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 508 | 219.53% |
| BYON240920C00037500 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.55 | 0.00 | - | 35 | 1,848 | 115.92% |
| BYON250117C00037500 | 2024-05-24 1:40PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.15 | 0.00 | - | 1 | 49 | 99.02% |
| BYON260116C00037500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 2.40 | 1.35 | 2.90 | 0.00 | - | 12 | 23 | 78.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240621P00037500 | 2024-04-12 11:21AM EDT | 2024-06-21 | 11.19 | 19.30 | 21.40 | 0.00 | - | 3 | 6 | 0.00% |
| BYON240920P00037500 | 2024-04-30 10:05AM EDT | 2024-09-20 | 17.00 | 21.70 | 22.60 | 0.00 | - | 2 | 13 | 84.77% |
| BYON250117P00037500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 20.60 | 22.40 | 23.60 | 0.00 | - | 11 | 39 | 81.15% |
| BYON260116P00037500 | 2024-03-20 12:22PM EDT | 2026-01-16 | 12.50 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.