Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240920C00040000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 50.00% |
| BYON250117C00040000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,172 | 25.00% |
| BYON260116C00040000 | 2024-06-18 11:13AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240920P00040000 | 2024-03-27 12:08PM EDT | 2024-09-20 | 8.06 | 16.70 | 20.00 | 0.00 | - | 1 | 101 | 0.00% |
| BYON250117P00040000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 24.62 | 25.20 | 28.60 | 0.00 | - | 11 | 73 | 87.70% |
| BYON260116P00040000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 24.78 | 24.50 | 29.50 | 0.00 | - | 11 | 36 | 56.30% |
© 2024 Yahoo. All rights reserved.