Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240920C00042500 | 2024-06-10 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BYON250117C00042500 | 2024-06-11 9:45AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| BYON260116C00042500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250117P00042500 | 2024-05-06 1:58PM EDT | 2025-01-17 | 21.30 | 25.20 | 28.90 | 0.00 | - | 2 | 3 | 0.00% |
| BYON260116P00042500 | 2024-04-16 10:15AM EDT | 2026-01-16 | 20.63 | 23.50 | 28.50 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.