Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240524C00045000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 581.25% |
| BYON240621C00045000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.95 | 0.00 | - | 8 | 233 | 289.06% |
| BYON240920C00045000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 0.72 | 0.30 | 0.45 | 0.00 | - | 400 | 804 | 114.36% |
| BYON250117C00045000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 0.82 | 0.30 | 0.90 | -0.18 | -18.00% | 8 | 986 | 90.19% |
| BYON260116C00045000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 2.20 | 0.95 | 2.35 | 0.00 | - | 16 | 40 | 75.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240621P00045000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 25.10 | 28.60 | 30.20 | 0.00 | - | 23 | 23 | 268.75% |
| BYON240920P00045000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 13.50 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| BYON250117P00045000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 23.60 | 29.20 | 29.90 | 0.00 | - | 2 | 55 | 63.28% |
| BYON260116P00045000 | 2024-03-26 11:50AM EDT | 2026-01-16 | 16.60 | 22.50 | 25.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.