Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00005000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 9.26 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BYON240719C00005000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| BYON240726C00005000 | 2024-06-20 2:04PM EDT | 2024-07-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BYON250117C00005000 | 2024-06-10 2:44PM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BYON260116C00005000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250117P00005000 | 2023-10-31 3:54PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 5 | 104.30% |
| BYON260116P00005000 | 2024-05-08 1:24PM EDT | 2026-01-16 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 87.11% |
© 2024 Yahoo. All rights reserved.