Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240920C00050000 | 2024-06-18 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12,178 | 50.00% |
| BYON250117C00050000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,828 | 50.00% |
| BYON260116C00050000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240920P00050000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 16.90 | 28.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| BYON250117P00050000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 33.20 | 33.60 | 36.60 | 0.00 | - | 1 | 24 | 56.25% |
| BYON260116P00050000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.