Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00007500 | 2024-06-21 9:33AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BYON250117C00007500 | 2024-06-17 10:56AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| BYON260116C00007500 | 2024-06-20 11:00AM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00007500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYON240920P00007500 | 2024-06-17 11:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| BYON241220P00007500 | 2024-06-21 10:30AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BYON250117P00007500 | 2024-06-12 12:11PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 144 | 25.00% |
| BYON260116P00007500 | 2024-06-20 12:28PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
© 2024 Yahoo. All rights reserved.