BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.09 | -10.71% | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 0.91 | -0.09 | -9.00% | 5 | 193 | 2024-08-16 | 0.20 | +0.02 | +11.11% | 1 | 0 |
| 0.99 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 49 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 658 |
| 1.18 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.