BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.04 | -16.67% | 124 | 0 | 2024-07-19 | 0.52 | +0.07 | +15.56% | 12 | 1,145 |
| 0.40 | -0.05 | -11.11% | 111 | 0 | 2024-08-16 | 0.79 | +0.04 | +5.33% | 10 | 0 |
| 0.60 | 0.00 | - | 18 | 285 | 2024-09-20 | 0.95 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 0 |
| 0.88 | +0.05 | +6.02% | 10 | 1,106 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.