Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00024000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 5.80 | 4.20 | 4.50 | 0.00 | - | - | 2 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.30 | 0.00 | - | 15 | 41 | 45.51% |
| BZH240816P00024000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 8 | 61 | 45.46% |
| BZH241115P00024000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 1.60 | 1.60 | 1.70 | +0.35 | +28.00% | 2 | 3 | 42.90% |
© 2024 Yahoo. All rights reserved.