Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00029000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 2 | 376 | 42.38% |
| BZH240816C00029000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.44 | 2.40 | 2.65 | -0.31 | -11.27% | 1 | 19 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00029000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.54 | 1.35 | 1.50 | 0.00 | - | 14 | 153 | 38.77% |
| BZH240816P00029000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.50 | -0.70 | -21.88% | 20 | 34 | 41.50% |
© 2024 Yahoo. All rights reserved.