Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 18.50 | +1.84 | +11.04% | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,012 |
| 13.47 | 0.00 | - | 2 | 1 | 48.00 | 0.01 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 262 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 253 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 2,739 |
| 11.23 | +0.03 | +0.27% | 1 | 3 | 52.00 | 0.01 | 0.00 | - | 201 | 500 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 210 | 11,098 |
| 8.81 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 420 | 1,719 |
| 7.83 | 0.00 | - | 1 | 6 | 55.00 | 0.02 | 0.00 | - | 138 | 23,167 |
| 7.75 | +0.85 | +12.32% | 10 | 82 | 56.00 | 0.01 | 0.00 | - | 111 | 607 |
| 5.80 | 0.00 | - | 5 | 28 | 57.00 | 0.01 | 0.00 | - | 908 | 20,306 |
| 5.42 | +0.42 | +8.40% | 80 | 230 | 58.00 | 0.01 | 0.00 | - | 5 | 1,345 |
| 4.73 | +0.71 | +17.66% | 1 | 9 | 59.00 | 0.01 | 0.00 | - | 2 | 1,179 |
| 3.50 | +0.49 | +16.28% | 126 | 4,495 | 60.00 | 0.01 | -0.01 | -50.00% | 49 | 7,180 |
| 2.52 | +0.22 | +9.57% | 369 | 2,306 | 61.00 | 0.01 | -0.01 | -50.00% | 47 | 2,984 |
| 1.56 | +0.16 | +11.43% | 872 | 8,320 | 62.00 | 0.01 | -0.02 | -66.67% | 90 | 2,953 |
| 0.48 | -0.04 | -7.69% | 15,898 | 20,116 | 63.00 | 0.01 | -0.16 | -94.12% | 3,385 | 2,622 |
| 0.01 | -0.09 | -90.00% | 8,479 | 53,505 | 64.00 | 0.48 | -0.54 | -52.94% | 388 | 216 |
| 0.01 | -0.01 | -50.00% | 332 | 2,807 | 65.00 | 1.55 | -0.45 | -22.50% | 12 | 62 |
| 0.01 | 0.00 | - | 59 | 2,258 | 66.00 | 2.55 | -1.35 | -34.62% | 24 | 25 |
| 0.01 | 0.00 | - | 1 | 3,362 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 499 | 68.00 | 4.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 394 | 69.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 982 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 173 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 360 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 840 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 524 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.