Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 4 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 3 |
| 26.65 | 0.00 | - | 1,430 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
| 23.55 | 0.00 | - | 3 | 3 | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 22.50 | 0.00 | - | 10 | 6 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1,540 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.13 | 0.00 | - | 16 | 20 | 41.00 | 0.01 | 0.00 | - | 8 | 177 |
| 20.14 | 0.00 | - | 11 | 11 | 42.00 | 0.01 | 0.00 | - | 2 | 273 |
| 18.98 | 0.00 | - | 6 | 6 | 43.00 | 0.01 | 0.00 | - | 52 | 287 |
| 17.88 | 0.00 | - | 5 | 5 | 44.00 | 0.01 | 0.00 | - | 52 | 5,881 |
| 17.75 | 0.00 | - | 2 | 2 | 45.00 | 0.02 | 0.00 | - | 30 | 2,790 |
| 15.65 | 0.00 | - | 91 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 423 |
| 15.02 | 0.00 | - | 4 | 3 | 47.00 | 0.01 | 0.00 | - | 761 | 5,570 |
| 14.02 | 0.00 | - | 1 | 2 | 48.00 | 0.01 | 0.00 | - | 407 | 15,272 |
| 12.70 | 0.00 | - | 3,192 | 0 | 49.00 | 0.04 | 0.00 | - | 3 | 3,089 |
| 11.55 | 0.00 | - | 11 | 91 | 50.00 | 0.02 | 0.00 | - | 1 | 3,065 |
| 11.40 | 0.00 | - | - | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 214 |
| 10.85 | +0.45 | +4.33% | 8 | 140 | 52.50 | 0.01 | -0.01 | -50.00% | 45 | 12,381 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 63 | 3,843 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 273 |
| 8.00 | 0.00 | - | 11 | 172 | 55.00 | 0.03 | 0.00 | - | 18 | 27,269 |
| 7.14 | 0.00 | - | 5 | 5 | 56.00 | 0.04 | 0.00 | - | 1 | 1,640 |
| 5.21 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | -0.01 | -16.67% | 5 | 4,786 |
| 5.85 | +1.35 | +30.00% | 133 | 331 | 57.50 | 0.05 | 0.00 | - | 4 | 8,504 |
| 3.70 | 0.00 | - | 37 | 35 | 58.00 | 0.07 | +0.02 | +40.00% | 5 | 350 |
| 3.72 | 0.00 | - | 6 | 112 | 59.00 | 0.08 | -0.01 | -9.09% | 17 | 699 |
| 3.45 | +0.62 | +21.91% | 25 | 23,764 | 60.00 | 0.11 | -0.02 | -15.38% | 122 | 21,647 |
| 2.44 | +0.24 | +10.04% | 20 | 1,755 | 61.00 | 0.20 | -0.06 | -23.08% | 126 | 3,306 |
| 1.79 | +0.41 | +29.71% | 378 | 2,831 | 62.00 | 0.42 | -0.12 | -22.22% | 99 | 4,860 |
| 1.28 | +0.18 | +15.52% | 2,248 | 41,907 | 62.50 | 0.56 | -0.12 | -17.65% | 326 | 5,473 |
| 1.02 | +0.21 | +25.93% | 5,160 | 4,296 | 63.00 | 0.77 | -0.23 | -23.00% | 88 | 1,070 |
| 0.62 | +0.16 | +34.78% | 1,292 | 13,419 | 64.00 | 1.31 | -0.29 | -18.71% | 55 | 1,270 |
| 0.28 | +0.06 | +27.27% | 243 | 30,596 | 65.00 | 2.87 | 0.00 | - | 1 | 3,111 |
| 0.18 | +0.07 | +63.64% | 142 | 3,534 | 66.00 | 3.60 | 0.00 | - | 2 | 37 |
| 0.08 | +0.02 | +33.33% | 44 | 1,266 | 67.00 | 4.67 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 30 | 5,078 | 67.50 | 4.60 | 0.00 | - | 1 | 11 |
| 0.04 | +0.01 | +33.33% | 1 | 901 | 68.00 | 6.93 | 0.00 | - | 31 | 5 |
| 0.04 | +0.02 | - | 170 | 668 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6,590 | 70.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 435 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 160 | 72.50 | 10.45 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | - | 133 | 1,339 | 75.00 | 12.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1,225 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.