Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6024
-0.0009(-0.16%)
NZD/EUR
0.5589
-0.0005(-0.09%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.90
+0.64(+0.81%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.32

+0.57

(+0.91%)

At close: 04:00PM EDT

63.47

+0.15

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.01	0.00	-	866	0
-	-	-	-	-	46.00	0.01	0.00	-	10	0
-	-	-	-	-	47.00	0.04	0.00	-	21	0
-	-	-	-	-	48.00	0.03	0.00	-	20	0
-	-	-	-	-	49.00	0.03	0.00	-	1	0
11.35	0.00	-	-	0	50.00	0.02	0.00	-	5	0
11.70	0.00	-	1	0	51.00	0.05	0.00	-	29	0
9.80	0.00	-	1	0	52.00	0.27	0.00	-	-	0
8.55	0.00	-	10	0	53.00	0.04	0.00	-	26	0
7.40	0.00	-	1	0	54.00	0.05	0.00	-	257	0
6.65	0.00	-	50	0	55.00	0.04	0.00	-	1	0
6.75	0.00	-	1	0	56.00	0.06	0.00	-	11	0
5.95	0.00	-	6	0	57.00	0.07	0.00	-	6	0
5.50	0.00	-	3	0	58.00	0.09	0.00	-	39	0
4.20	0.00	-	6	0	59.00	0.14	0.00	-	7	0
3.60	0.00	-	20	0	60.00	0.20	0.00	-	158	0
2.52	0.00	-	8	0	61.00	0.32	0.00	-	51	0
2.03	0.00	-	197	0	62.00	0.53	0.00	-	95	0
1.38	0.00	-	665	0	63.00	0.91	0.00	-	470	0
0.89	0.00	-	158	0	64.00	1.47	0.00	-	13	0
0.53	0.00	-	136	0	65.00	4.05	0.00	-	12	0
0.32	0.00	-	5	0	66.00	4.68	0.00	-	3	0
0.14	0.00	-	26	0	67.00	4.41	0.00	-	21	0
0.08	0.00	-	9	0	68.00	7.05	0.00	-	-	0
0.07	0.00	-	30	0	69.00	-	-	-	-	-
0.04	0.00	-	1	0	70.00	-	-	-	-	-
0.08	0.00	-	1	0	71.00	-	-	-	-	-
0.02	0.00	-	2	0	72.00	-	-	-	-	-
0.02	0.00	-	1	0	73.00	-	-	-	-	-
0.02	0.00	-	72	0	75.00	-	-	-	-	-