Mail

New Zealand markets close in 3 hours 32 minutes

NZX 50
11,740.33
-6.25(-0.05%)
NZD/USD
0.6034
-0.0000(-0.01%)
NZD/EUR
0.5593
-0.0001(-0.01%)
ALL ORDS
8,033.90
+39.70(+0.50%)
ASX 200
7,759.40
+37.80(+0.49%)
OIL
79.77
+0.51(+0.64%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.32

+0.57

(+0.91%)

At close: 04:00PM EDT

63.47

+0.15

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.05	+23.05	-	-	6	40.00	-	-	-	-	-
15.93	0.00	-	3	3	46.00	-	-	-	-	-
15.00	+15.00	-	-	1	48.00	0.02	0.00	-	5	5
-	-	-	-	-	50.00	0.03	0.00	-	1	120
-	-	-	-	-	51.00	0.07	0.00	-	47	53
-	-	-	-	-	52.00	0.05	0.00	-	135	141
8.75	0.00	-	20	0	53.00	0.07	0.00	-	10	22
-	-	-	-	-	54.00	0.08	0.00	-	1	73
8.36	+1.86	+28.62%	1	45	55.00	0.08	0.00	-	2	83
6.90	0.00	-	3	0	56.00	0.09	-0.01	-10.00%	29	12,545
5.40	0.00	-	6	45	57.00	0.10	-0.01	-9.09%	6	105
3.55	0.00	-	1	49	58.00	0.14	-0.03	-17.65%	534	762
4.65	+0.61	+15.10%	4	155	59.00	0.20	-0.04	-16.67%	21	12,886
3.45	+0.30	+9.52%	18	2,847	60.00	0.32	-0.04	-11.11%	18	10,913
2.96	+0.31	+11.70%	52	290	61.00	0.43	-0.13	-23.21%	150	147
2.19	+0.31	+16.49%	286	3,357	62.00	0.69	-0.21	-23.33%	43	329
1.59	+0.21	+15.22%	144	2,107	63.00	1.07	-0.40	-27.21%	57	172
1.07	+0.09	+9.18%	92	969	64.00	1.57	-0.46	-22.66%	61	19
0.70	+0.09	+14.75%	227	2,294	65.00	2.39	-0.30	-11.15%	1	16
0.40	-0.02	-4.76%	12	342	66.00	8.42	0.00	-	-	1
0.28	+0.03	+12.00%	13	821	67.00	4.42	0.00	-	15	15
0.17	+0.02	+13.33%	12	371	68.00	5.37	0.00	-	1	0
0.12	0.00	-	66	251	69.00	-	-	-	-	-
0.08	+0.02	+33.33%	21	113	70.00	-	-	-	-	-
0.05	0.00	-	1	99	71.00	-	-	-	-	-
0.04	0.00	-	1	10	72.00	-	-	-	-	-
0.03	0.00	-	10	11	73.00	-	-	-	-	-
0.02	+0.02	-	-	320	74.00	-	-	-	-	-