Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.89

+0.30

(+0.47%)

As of 02:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.04	0.00	-	2	34
-	-	-	-	-	50.00	0.04	0.00	-	2	7
-	-	-	-	-	52.00	0.08	0.00	-	5	25
-	-	-	-	-	53.00	0.04	0.00	-	3	43
-	-	-	-	-	54.00	0.09	0.00	-	1	34
8.95	0.00	-	5	21	55.00	0.07	0.00	-	16	56
8.08	+1.13	+16.26%	2	2	56.00	0.09	0.00	-	10	224
6.97	0.00	-	5	65	57.00	0.07	-0.04	-36.36%	88	77
4.54	0.00	-	3	25	58.00	0.10	-0.05	-33.33%	4	272
5.37	+0.27	+5.29%	2	42	59.00	0.13	-0.05	-27.78%	8	80
4.30	+1.24	+40.52%	2	14	60.00	0.22	-0.05	-18.52%	16	257
3.27	+0.06	+1.87%	8	75	61.00	0.35	-0.10	-22.22%	13	243
2.67	+0.16	+6.37%	11	217	62.00	0.53	-0.17	-24.29%	39	500
1.93	+0.10	+5.46%	113	6,514	63.00	0.86	-0.19	-18.10%	70	167
1.25	-0.07	-5.30%	204	20,715	64.00	1.27	-0.28	-18.06%	15	252
0.88	-0.06	-6.38%	51	12,192	65.00	1.80	-0.28	-13.46%	133	29
0.56	-0.14	-20.00%	1	196	66.00	-	-	-	-	-
0.31	-0.06	-16.22%	2	50	67.00	3.25	-0.56	-14.70%	2	5
0.18	-0.06	-25.00%	30	55	68.00	4.06	-3.22	-44.23%	2	15
0.11	-0.05	-31.25%	1	1	69.00	-	-	-	-	-
0.08	-0.03	-27.27%	11	131	70.00	-	-	-	-	-
0.10	0.00	-	4	93	71.00	10.12	0.00	-	-	0
0.06	0.00	-	200	33	72.00	-	-	-	-	-
0.04	0.00	-	-	0	74.00	-	-	-	-	-
0.02	-0.03	-60.00%	50	3	75.00	-	-	-	-	-