Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 13 | 832 |
| 39.20 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 2,378 |
| 37.70 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 36.70 | 0.00 | - | 35 | 13 | 25.00 | 0.01 | 0.00 | - | 50 | 661 |
| 34.15 | 0.00 | - | 4 | 2 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 31.50 | 0.00 | - | 3,480 | 471 | 30.00 | 0.01 | 0.00 | - | 1 | 2,050 |
| 29.53 | 0.00 | - | 4 | 22 | 32.50 | 0.01 | 0.00 | - | 91 | 3,066 |
| 27.55 | 0.00 | - | 135 | 0 | 34.00 | 0.01 | 0.00 | - | 20 | 12,703 |
| 26.60 | 0.00 | - | 3,480 | 50 | 35.00 | 0.01 | 0.00 | - | 71 | 16,110 |
| 25.60 | 0.00 | - | 35 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 710 |
| 24.15 | 0.00 | - | 9,281 | 14 | 37.50 | 0.02 | 0.00 | - | 4 | 12,968 |
| 22.55 | 0.00 | - | 802 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 9,179 |
| 23.54 | +2.04 | +9.49% | 2 | 444 | 40.00 | 0.02 | 0.00 | - | 1 | 18,448 |
| 21.15 | 0.00 | - | 1 | 132 | 41.00 | 0.03 | 0.00 | - | 2 | 17,155 |
| 19.43 | 0.00 | - | 23 | 92 | 42.50 | 0.05 | 0.00 | - | 10 | 16,384 |
| 17.64 | 0.00 | - | 4,080 | 0 | 44.00 | 0.04 | 0.00 | - | 1 | 9,049 |
| 16.89 | 0.00 | - | 10 | 1,053 | 45.00 | 0.04 | 0.00 | - | 1 | 42,356 |
| 15.09 | 0.00 | - | 1 | 0 | 46.00 | 0.07 | 0.00 | - | 4 | 4,274 |
| 15.70 | 0.00 | - | 2 | 778 | 47.50 | 0.07 | 0.00 | - | 83 | 15,321 |
| 12.45 | 0.00 | - | 4 | 11 | 49.00 | 0.06 | -0.04 | -40.00% | 120 | 7,903 |
| 12.85 | 0.00 | - | 5 | 31,809 | 50.00 | 0.08 | 0.00 | - | 6 | 43,201 |
| 10.95 | +0.54 | +5.19% | 10 | 13,277 | 52.50 | 0.10 | -0.01 | -9.09% | 19 | 23,778 |
| 8.80 | +0.60 | +7.32% | 4 | 32,245 | 55.00 | 0.16 | -0.03 | -15.79% | 21 | 28,704 |
| 6.26 | +0.11 | +1.79% | 19 | 19,476 | 57.50 | 0.32 | -0.04 | -11.11% | 230 | 7,068 |
| 4.18 | +0.14 | +3.47% | 57 | 35,933 | 60.00 | 0.73 | -0.07 | -8.75% | 176 | 10,931 |
| 2.40 | +0.07 | +3.00% | 3,753 | 76,738 | 62.50 | 1.56 | -0.13 | -7.69% | 868 | 6,558 |
| 1.23 | +0.01 | +0.82% | 837 | 43,622 | 65.00 | 2.90 | -0.33 | -10.22% | 10 | 2,603 |
| 0.60 | +0.01 | +1.69% | 283 | 6,538 | 67.50 | 4.75 | -0.10 | -2.06% | 30 | 894 |
| 0.27 | +0.01 | +3.85% | 52 | 13,416 | 70.00 | 7.20 | 0.00 | - | 24 | 61 |
| 0.12 | 0.00 | - | 1 | 143 | 72.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 189 | 2,838 | 75.00 | 12.15 | 0.00 | - | 6 | 22 |
| 0.02 | 0.00 | - | 1 | 5,286 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 553 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.