Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 3 | 331 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 154 |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 190 |
| 19.95 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 280 |
| 21.20 | 0.00 | - | 2 | 15 | 40.00 | 0.03 | -0.01 | -25.00% | 3,536 | 8,272 |
| 20.25 | 0.00 | - | 1 | 61 | 42.50 | 0.06 | 0.00 | - | 1 | 16 |
| 16.70 | 0.00 | - | 1 | 608 | 45.00 | 0.08 | 0.00 | - | 20 | 1,025 |
| 14.25 | 0.00 | - | 4 | 432 | 47.50 | 0.15 | 0.00 | - | 1 | 2,938 |
| 13.54 | 0.00 | - | 51 | 1,543 | 50.00 | 0.15 | 0.00 | - | 16 | 2,930 |
| 10.02 | 0.00 | - | 5 | 1,089 | 52.50 | 0.29 | 0.00 | - | 1 | 9,141 |
| 8.93 | +0.33 | +3.84% | 5 | 1,973 | 55.00 | 0.37 | -0.07 | -15.91% | 84 | 8,644 |
| 7.05 | +0.30 | +4.44% | 10 | 5,472 | 57.50 | 0.64 | -0.08 | -11.11% | 37 | 4,207 |
| 5.15 | +0.45 | +9.57% | 598 | 6,776 | 60.00 | 1.17 | -0.25 | -17.61% | 226 | 6,913 |
| 3.45 | +0.15 | +4.69% | 426 | 9,753 | 62.50 | 2.06 | -0.17 | -7.62% | 257 | 5,084 |
| 2.17 | +0.13 | +6.37% | 778 | 17,673 | 65.00 | 3.28 | -0.52 | -13.68% | 2 | 598 |
| 1.28 | +0.07 | +5.79% | 732 | 4,742 | 67.50 | 5.15 | -0.05 | -0.96% | 209 | 344 |
| 0.70 | +0.04 | +6.06% | 42 | 2,575 | 70.00 | 7.95 | 0.00 | - | 1 | 218 |
| 0.37 | 0.00 | - | 16 | 514 | 72.50 | 9.36 | -0.28 | -2.90% | 4 | 0 |
| 0.23 | +0.02 | +9.52% | 11 | 1,575 | 75.00 | 14.55 | 0.00 | - | 1 | 2 |
| 0.10 | +0.03 | +42.86% | 1 | 400 | 80.00 | 18.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 18 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 90.00 | 27.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.