Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 579 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.02 | 0.00 | - | 10 | 132 |
| 36.55 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 1,807 |
| 32.22 | 0.00 | - | 2 | 15 | 30.00 | 0.05 | 0.00 | - | 4 | 9,620 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 507 | 35.00 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.90 | 0.00 | - | 3 | 552 | 38.00 | 0.08 | 0.00 | - | 1 | 10,232 |
| 21.60 | 0.00 | - | 1 | 1,339 | 40.00 | 0.14 | 0.00 | - | 1 | 5,082 |
| 20.15 | 0.00 | - | 7 | 6,316 | 42.00 | 0.13 | 0.00 | - | 2 | 10,130 |
| 18.00 | 0.00 | - | 3 | 1,643 | 45.00 | 0.19 | 0.00 | - | 13 | 2,774 |
| 16.25 | 0.00 | - | 11 | 2,929 | 47.00 | 0.29 | 0.00 | - | 1 | 11,058 |
| 13.90 | 0.00 | - | 4 | 7,189 | 50.00 | 0.42 | 0.00 | - | 12 | 15,537 |
| 11.53 | 0.00 | - | 9 | 9,603 | 52.50 | 0.61 | 0.00 | - | 121 | 9,680 |
| 9.13 | 0.00 | - | 3 | 13,701 | 55.00 | 0.96 | 0.00 | - | 143 | 14,490 |
| 7.25 | 0.00 | - | 30 | 14,253 | 57.50 | 1.54 | +0.06 | +4.05% | 1 | 6,084 |
| 5.65 | 0.00 | - | 71 | 23,319 | 60.00 | 2.35 | 0.00 | - | 54 | 5,855 |
| 4.25 | 0.00 | - | 1,567 | 7,158 | 62.50 | 3.30 | 0.00 | - | 111 | 1,945 |
| 2.95 | 0.00 | - | 76 | 5,664 | 65.00 | 4.65 | 0.00 | - | 28 | 1,774 |
| 1.93 | 0.00 | - | 203 | 3,698 | 67.50 | 6.10 | 0.00 | - | 42 | 117 |
| 1.33 | 0.00 | - | 9 | 3,772 | 70.00 | 8.00 | 0.00 | - | 9 | 57 |
| 0.91 | 0.00 | - | 15 | 287 | 72.50 | 9.95 | 0.00 | - | 2 | 14 |
| 0.60 | 0.00 | - | 4 | 1,075 | 75.00 | 16.20 | 0.00 | - | 1 | 17 |
| 0.27 | 0.00 | - | 6 | 5,576 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.15 | 0.00 | - | 1 | 346 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.