Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | -0.02 | -20.00% | 1 | 160 |
| 21.67 | 0.00 | - | 1 | 31 | 40.00 | 0.19 | 0.00 | - | 1 | 419 |
| 19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.25 | 0.00 | - | 2 | 82 |
| 17.00 | 0.00 | - | 4 | 150 | 45.00 | 0.36 | 0.00 | - | 10 | 660 |
| 15.55 | 0.00 | - | 1 | 209 | 47.50 | 0.52 | 0.00 | - | 10 | 235 |
| 13.95 | 0.00 | - | 1 | 3,154 | 50.00 | 0.65 | 0.00 | - | 1 | 1,963 |
| 10.27 | 0.00 | - | 314 | 762 | 52.50 | 0.96 | 0.00 | - | 32 | 10,569 |
| 9.29 | 0.00 | - | 1 | 1,973 | 55.00 | 1.29 | -0.12 | -8.51% | 1 | 3,372 |
| 8.00 | 0.00 | - | 318 | 1,562 | 57.50 | 1.86 | -0.08 | -4.12% | 16 | 1,166 |
| 6.01 | 0.00 | - | 1 | 1,391 | 60.00 | 2.71 | -0.04 | -1.45% | 31 | 1,531 |
| 4.90 | -0.05 | -1.01% | 1,054 | 10,464 | 62.50 | 3.60 | 0.00 | - | 5 | 1,159 |
| 3.52 | -0.18 | -4.86% | 30 | 3,815 | 65.00 | 6.15 | 0.00 | - | 23 | 803 |
| 2.60 | +0.04 | +1.56% | 15 | 800 | 67.50 | 7.37 | 0.00 | - | 2 | 59 |
| 1.91 | 0.00 | - | 234 | 1,606 | 70.00 | 9.25 | 0.00 | - | 11 | 197 |
| 1.19 | 0.00 | - | 10 | 103 | 72.50 | 10.83 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 3 | 10,008 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 145 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 222 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 393 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.