Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 92 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | -0.04 | -23.53% | 1 | 109 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
| 21.91 | 0.00 | - | 2 | 11 | 40.00 | 0.21 | 0.00 | - | 20 | 263 |
| 20.90 | 0.00 | - | 2 | 14 | 42.50 | 0.36 | 0.00 | - | 2 | 91 |
| 18.88 | +0.42 | +2.28% | 1 | 1,173 | 45.00 | 0.38 | -0.05 | -11.63% | 2 | 556 |
| 14.80 | 0.00 | - | 1 | 3,754 | 47.50 | 0.57 | -0.01 | -1.72% | 2 | 384 |
| 14.35 | +0.09 | +0.63% | 1 | 205 | 50.00 | 0.78 | -0.17 | -17.89% | 4 | 2,733 |
| 11.26 | 0.00 | - | 1 | 1,536 | 52.50 | 1.38 | 0.00 | - | 136 | 621 |
| 10.00 | 0.00 | - | 70 | 2,200 | 55.00 | 1.55 | -0.13 | -7.74% | 32 | 1,840 |
| 7.20 | 0.00 | - | 1 | 1,939 | 57.50 | 2.49 | 0.00 | - | 24 | 595 |
| 6.20 | 0.00 | - | 305 | 3,634 | 60.00 | 3.10 | 0.00 | - | 1 | 3,575 |
| 5.62 | +0.57 | +11.29% | 6 | 6,778 | 62.50 | 4.20 | 0.00 | - | 3 | 1,279 |
| 4.15 | +0.44 | +11.86% | 1 | 22,681 | 65.00 | 5.19 | -0.35 | -6.32% | 2 | 163 |
| 3.00 | 0.00 | - | 2 | 3,650 | 67.50 | 8.20 | 0.00 | - | 4 | 97 |
| 2.42 | +0.38 | +18.63% | 1 | 8,208 | 70.00 | 9.15 | 0.00 | - | 2 | 147 |
| 1.64 | +0.03 | +1.86% | 5 | 2,881 | 72.50 | 14.00 | 0.00 | - | 24 | 38 |
| 1.11 | 0.00 | - | 7 | 598 | 75.00 | 13.25 | 0.00 | - | 1 | 56 |
| 0.54 | 0.00 | - | 3 | 1,139 | 80.00 | 19.30 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 146 | 85.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.