Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.12 | -0.08 | -40.00% | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 20 | 0 |
| 21.90 | 0.00 | - | 16 | 0 | 40.00 | 0.35 | 0.00 | - | 400 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 42.50 | 0.38 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | +0.01 | +1.85% | 42 | 0 |
| 15.20 | 0.00 | - | 68 | 0 | 47.50 | 0.72 | -0.07 | -8.86% | 1 | 0 |
| 14.30 | +0.30 | +2.14% | 9 | 0 | 50.00 | 0.96 | -0.11 | -10.28% | 10 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 52.50 | 1.47 | 0.00 | - | 2 | 0 |
| 9.32 | 0.00 | - | 42 | 0 | 55.00 | 1.88 | -0.03 | -1.57% | 65 | 0 |
| 8.59 | 0.00 | - | 1 | 0 | 57.50 | 2.65 | 0.00 | - | 10 | 0 |
| 6.95 | -0.15 | -2.11% | 132 | 0 | 60.00 | 3.40 | 0.00 | - | 1 | 0 |
| 5.50 | -0.30 | -5.17% | 12 | 0 | 62.50 | 4.45 | 0.00 | - | 61 | 0 |
| 4.33 | +0.13 | +3.10% | 1 | 0 | 65.00 | 5.95 | 0.00 | - | 21 | 0 |
| 3.33 | -0.07 | -2.06% | 60 | 0 | 67.50 | 7.75 | -0.15 | -1.90% | 21 | 0 |
| 2.70 | +0.29 | +12.03% | 16 | 0 | 70.00 | 8.79 | 0.00 | - | 5 | 0 |
| 1.95 | -0.05 | -2.50% | 7 | 0 | 72.50 | 14.95 | 0.00 | - | - | 0 |
| 1.41 | +0.02 | +1.44% | 260 | 0 | 75.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 80.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.