Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 0 |
| 39.64 | 0.00 | - | 8 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1,160 | 0 | 25.00 | 0.09 | 0.00 | - | 5 | 0 |
| 36.35 | 0.00 | - | 1 | 17 | 27.50 | 0.09 | 0.00 | - | 22 | 0 |
| 30.09 | 0.00 | - | 41 | 0 | 30.00 | 0.13 | 0.00 | - | 50 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 32.50 | 0.24 | 0.00 | - | 6 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 4 | 0 |
| 23.88 | 0.00 | - | 2 | 0 | 37.50 | 0.30 | 0.00 | - | 6 | 0 |
| 22.95 | 0.00 | - | 3 | 0 | 40.00 | 0.37 | 0.00 | - | 9 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 42.50 | 0.49 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 7 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 47.50 | 0.89 | 0.00 | - | 5 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 50.00 | 1.14 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 52.50 | 1.70 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 96 | 0 | 55.00 | 2.16 | 0.00 | - | 35 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 57.50 | 3.00 | 0.00 | - | 12 | 0 |
| 7.65 | 0.00 | - | 190 | 0 | 60.00 | 4.00 | 0.00 | - | 50 | 0 |
| 6.20 | 0.00 | - | 19 | 0 | 62.50 | 5.05 | 0.00 | - | 42 | 0 |
| 4.83 | 0.00 | - | 20 | 0 | 65.00 | 6.56 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 39 | 0 | 67.50 | 7.95 | 0.00 | - | 50 | 0 |
| 3.05 | 0.00 | - | 215 | 0 | 70.00 | 9.30 | 0.00 | - | 110 | 0 |
| 2.36 | 0.00 | - | 15 | 0 | 72.50 | 11.10 | 0.00 | - | 8 | 0 |
| 1.72 | 0.00 | - | 24 | 0 | 75.00 | 13.10 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 17 | 0 | 80.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.37 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.