Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 25 | 58 |
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 8 | 4 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.42 | 0.00 | - | 10 | 342 |
| 24.10 | 0.00 | - | - | 1 | 37.50 | 0.49 | 0.00 | - | 5 | 100 |
| 23.20 | 0.00 | - | 2 | 10 | 40.00 | 0.62 | 0.00 | - | 6 | 165 |
| 21.07 | 0.00 | - | 1 | 3 | 42.50 | 0.70 | 0.00 | - | 5 | 172 |
| 18.05 | 0.00 | - | 5 | 34 | 45.00 | 1.04 | 0.00 | - | 30 | 456 |
| 16.24 | 0.00 | - | 1 | 133 | 47.50 | 1.15 | 0.00 | - | 20 | 644 |
| 13.70 | 0.00 | - | 144 | 404 | 50.00 | 1.63 | 0.00 | - | 11 | 1,434 |
| 11.98 | 0.00 | - | 4 | 186 | 52.50 | 2.05 | 0.00 | - | 4 | 530 |
| 11.20 | 0.00 | - | 10 | 367 | 55.00 | 2.76 | 0.00 | - | 1 | 1,913 |
| 9.70 | 0.00 | - | 3 | 390 | 57.50 | 3.30 | 0.00 | - | 1 | 3,547 |
| 8.03 | 0.00 | - | 1 | 3,680 | 60.00 | 4.50 | 0.00 | - | 2 | 3,492 |
| 6.85 | 0.00 | - | 3 | 293 | 62.50 | 5.60 | 0.00 | - | 2 | 4,155 |
| 5.50 | 0.00 | - | 20 | 426 | 65.00 | 7.05 | 0.00 | - | 1 | 848 |
| 4.26 | 0.00 | - | 22 | 1,516 | 67.50 | 8.20 | 0.00 | - | 18 | 183 |
| 3.70 | 0.00 | - | 1 | 1,605 | 70.00 | 9.70 | 0.00 | - | 10 | 52 |
| 2.69 | 0.00 | - | 11 | 311 | 72.50 | 11.95 | 0.00 | - | 8 | 9 |
| 2.25 | 0.00 | - | 5 | 1,958 | 75.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 30 | 230 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 1,862 | 85.00 | 23.37 | 0.00 | - | - | 4 |
| 0.62 | 0.00 | - | 42 | 323 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.