Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 4 | 874 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.10 | 0.00 | - | 75 | 523 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.27 | 0.00 | - | 6 | 211 |
| 33.32 | 0.00 | - | 10 | 126 | 30.00 | 0.38 | 0.00 | - | 1 | 629 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.35 | 0.00 | - | 10 | 1,469 |
| 27.15 | 0.00 | - | 1 | 777 | 35.00 | 0.52 | +0.07 | +15.56% | 4 | 3,502 |
| 24.18 | 0.00 | - | 5 | 478 | 38.00 | 0.68 | 0.00 | - | 20 | 2,162 |
| 23.68 | 0.00 | - | 214 | 1,112 | 40.00 | 0.81 | 0.00 | - | 2 | 7,355 |
| 20.80 | 0.00 | - | 130 | 1,990 | 43.00 | 1.43 | 0.00 | - | 2 | 2,191 |
| 17.80 | 0.00 | - | 1 | 1,565 | 45.00 | 1.23 | -0.11 | -8.21% | 11 | 8,747 |
| 14.00 | 0.00 | - | 5 | 623 | 47.00 | 1.64 | 0.00 | - | 196 | 2,024 |
| 15.10 | 0.00 | - | 13 | 4,447 | 50.00 | 2.00 | -0.08 | -3.85% | 50 | 3,386 |
| 13.13 | 0.00 | - | 1 | 1,914 | 52.50 | 2.53 | -0.12 | -4.53% | 502 | 3,407 |
| 12.51 | +0.62 | +5.21% | 2 | 1,168 | 55.00 | 3.25 | 0.00 | - | 84 | 2,297 |
| 9.10 | 0.00 | - | 2 | 1,338 | 57.50 | 4.25 | 0.00 | - | 171 | 947 |
| 9.40 | +0.71 | +8.17% | 2 | 2,606 | 60.00 | 5.05 | 0.00 | - | 20 | 2,129 |
| 7.46 | -0.31 | -3.99% | 30 | 1,857 | 62.50 | 6.40 | 0.00 | - | 466 | 7,164 |
| 6.46 | +0.03 | +0.47% | 30 | 3,423 | 65.00 | 7.55 | 0.00 | - | 155 | 731 |
| 5.85 | +0.45 | +8.33% | 2 | 3,333 | 67.50 | 8.85 | 0.00 | - | 105 | 578 |
| 4.55 | 0.00 | - | 212 | 6,294 | 70.00 | 10.30 | 0.00 | - | 122 | 229 |
| 4.00 | +0.40 | +11.11% | 2 | 498 | 72.50 | 12.45 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 45 | 11,064 | 75.00 | 14.25 | 0.00 | - | 3 | 6 |
| 2.35 | +0.25 | +11.90% | 2 | 908 | 80.00 | - | - | - | - | - |
| 1.45 | -0.07 | -4.61% | 500 | 210 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 633 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 38 | 376 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.