Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 19 | 0 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 37.50 | 0.76 | 0.00 | - | 25 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 40.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.27 | 0.00 | - | 46 | 0 |
| 18.28 | 0.00 | - | 4 | 0 | 45.00 | 1.62 | 0.00 | - | 199 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 47.50 | 2.03 | 0.00 | - | 124 | 0 |
| 13.45 | 0.00 | - | 25 | 0 | 50.00 | 3.12 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 52.50 | 3.40 | 0.00 | - | 26 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 55.00 | 3.80 | 0.00 | - | 11 | 0 |
| 9.83 | 0.00 | - | 3 | 0 | 57.50 | 4.72 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 2 | 0 | 60.00 | 5.25 | 0.00 | - | 3,000 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 62.50 | 6.80 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 65.00 | 8.70 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
| 5.02 | 0.00 | - | 614 | 0 | 70.00 | 15.17 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 2.57 | 0.00 | - | 100 | 0 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 100 | 0 | 90.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 19 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.